NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19200.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19200000 | 2024-04-29 10:27AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240506C19200000 | 2024-04-09 12:42PM EDT | 2024-05-06 | 32.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240507C19200000 | 2024-04-11 3:49PM EDT | 2024-05-07 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240509C19200000 | 2024-04-30 3:46PM EDT | 2024-05-09 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240510C19200000 | 2024-04-29 4:00PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP240513C19200000 | 2024-04-15 3:11PM EDT | 2024-05-13 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240517C19200000 | 2024-04-30 12:43PM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240522C19200000 | 2024-04-25 9:30AM EDT | 2024-05-22 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531C19200000 | 2024-04-23 9:31AM EDT | 2024-05-31 | 12.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240621C19200000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628C19200000 | 2024-04-26 10:09AM EDT | 2024-06-28 | 79.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719C19200000 | 2024-05-01 11:14AM EDT | 2024-07-19 | 76.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816C19200000 | 2024-04-08 3:49PM EDT | 2024-08-16 | 440.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NDX240920C19200000 | 2024-04-30 11:57AM EDT | 2024-09-20 | 322.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241018C19200000 | 2024-04-11 12:21PM EDT | 2024-10-18 | 704.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241115C19200000 | 2024-04-02 10:00AM EDT | 2024-11-15 | 820.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX241220C19200000 | 2024-04-04 12:29PM EDT | 2024-12-20 | 1,089.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP241231C19200000 | 2024-04-01 12:59PM EDT | 2024-12-31 | 1,103.70 | 649.60 | 666.50 | 0.00 | - | 1 | 1 | 23.77% |
| NDX250117C19200000 | 2024-04-19 2:15PM EDT | 2025-01-17 | 614.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX250321C19200000 | 2024-04-04 12:17PM EDT | 2025-03-21 | 1,404.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| NDX250620C19200000 | 2024-04-29 10:18AM EDT | 2025-06-20 | 1,294.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P19200000 | 2024-04-05 12:39PM EDT | 2024-05-07 | 995.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240517P19200000 | 2024-02-16 10:41AM EDT | 2024-05-17 | 1,310.80 | 1,304.00 | 1,320.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719P19200000 | 2024-03-07 4:54PM EDT | 2024-07-19 | 1,077.70 | 1,152.60 | 1,166.40 | 0.00 | - | 3 | 4 | 0.00% |
| NDX240920P19200000 | 2024-01-22 11:17AM EDT | 2024-09-20 | 1,671.20 | 1,696.60 | 1,708.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240930P19200000 | 2024-03-11 10:25AM EDT | 2024-09-30 | 1,440.00 | 1,308.80 | 1,318.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241115P19200000 | 2024-04-22 10:09AM EDT | 2024-11-15 | 1,937.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220P19200000 | 2024-03-08 12:06PM EDT | 2024-12-20 | 1,365.20 | 1,416.70 | 1,436.20 | 0.00 | - | 2 | 3 | 0.00% |
| NDX250620P19200000 | 2024-04-29 10:18AM EDT | 2025-06-20 | 1,685.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.